开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.42    100.90    100.63    100.54    0.36%

跨所能化指数            115.47    115.40    115.24    115.89    -0.42%

东证大商所农产品指数    100.06    100.63    100.31    99.97     0.66%

东证大商所煤焦矿指数    97.33     96.22     96.51     97.96     -1.77%

东证大商所能化指数      110.77    110.70    110.54    110.82    -0.11%

东证大商所工业品指数    93.87     93.30     93.39     94.25     -1.01%

易盛东证能化指数        114.15    114.08    113.92    114.74    -0.58%

易盛东证棉糖指数        79.06     79.16     79.05     79.64     -0.60%