指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 88.34                            88.27      0.06     0.07

商品期货指数      1005.02    1008.38    1010.15    1003       1005.46    2.92     0.29

农产品期货指数    916.97     915.65     920.87     913.65     916.21     -0.56    -0.06

油脂期货指数      508.5      508.85     510.43     505.74     506.9      1.95     0.38

粮食期货指数      1325.11    1316.2     1330.4     1315.9     1324.95    -8.75    -0.66

软商品期货指数    829.64     829.57     836.75     828.45     830.45     -0.88    -0.11

工业品期货指数    1052.22    1057.01    1058.93    1049.36    1053.11    3.9      0.37

能化期货指数      740.98     739.99     742.95     736.51     741.84     -1.85    -0.25

钢铁期货指数      1101.57    1107.53    1110.41    1094.15    1102.55    4.98     0.45

建材期货指数      1035.89    1040.79    1044.18    1032.4     1037.15    3.64     0.35