开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              103.19    104.06    103.45    102.90    1.12%

跨所能化指数                108.73    108.88    108.87    109.27    -0.36%

东证大商所农产品指数        102.44    103.58    102.86    102.10    1.45%

东证煤焦矿指数（大商所）    98.37     97.72     98.05     98.94     -1.23%

东证能化指数（大商所）      113.54    113.98    113.96    113.88    0.09%

东证工业品指数（大商所）    95.31     95.28     95.40     95.65     -0.39%

易盛东证能化指数            102.62    102.60    102.60    103.24    -0.62%

易盛东证棉糖指数            81.39     81.57     81.43     81.54     0.03%