开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              102.73    101.77    102.17    102.60    -0.81%

跨所能化指数                102.34    102.76    102.44    102.49    0.27%

东证大商所农产品指数        101.98    101.20    101.47    101.75    -0.55%

东证煤焦矿指数（大商所）    94.39     93.10     93.71     94.25     -1.22%

东证能化指数（大商所）      109.49    109.54    109.35    109.48    0.05%

东证工业品指数（大商所）    91.86     91.25     91.49     91.83     -0.64%

易盛东证能化指数            95.18     95.78     95.41     95.40     0.39%

易盛东证棉糖指数            81.07     80.21     80.76     81.09     -1.08%