指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 87.14                            86.94      0.2      0.23

商品期货指数      986.03     988.47     989.44     984.94     984.27     4.19     0.43

农产品期货指数    901.43     902.55     904.76     900.23     900.89     1.66     0.18

油脂期货指数      499.31     499.29     500.96     496.92     499.44     -0.15    -0.03

粮食期货指数      1290.11    1294.72    1296.25    1289.62    1290.19    4.53     0.35

软商品期货指数    820.12     824.57     827.71     819.58     819.33     5.25     0.64

工业品期货指数    1027.09    1029.8     1031.59    1025.64    1024.72    5.08     0.5 

能化期货指数      703.36     701.12     704.12     699.76     702.55     -1.42    -0.2

钢铁期货指数      1070.62    1075.38    1079.5     1068.07    1070.36    5.02     0.47

建材期货指数      1018.14    1026.05    1027.81    1015.71    1017.5     8.55     0.84