开盘价    收盘价    结算价    前结      涨跌幅    周涨跌幅

跨所农产品指数          101.66    101.55    101.43    101.40    0.15%     0.47%

跨所能化指数            101.10    101.48    101.30    101.02    0.45%     1.30%

东证大商所农产品指数    101.06    100.76    100.69    100.64    0.11%     0.50%

东证大商所煤焦矿指数    91.07     93.96     92.77     90.97     3.29%     4.42%

东证大商所能化指数      108.71    108.71    108.61    108.44    0.24%     1.18%

东证大商所工业品指数    90.01     91.50     90.87     89.84     1.85%     2.79%

易盛东证能化指数        93.75     94.31     94.09     93.77     0.58%     1.37%

易盛东证棉糖指数        79.40     79.77     79.60     79.62     0.19%     -0.03%