开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数              100.74    101.06    101.08    100.48    0.58%

跨所能化指数                101.69    101.26    101.53    101.41    -0.16%

东证大商所农产品指数        100.07    100.26    100.31    99.88     0.39%

东证煤焦矿指数（大商所）    90.75     91.29     91.24     90.41     0.97%

东证能化指数（大商所）      108.94    108.68    108.87    108.80    -0.11%

东证工业品指数（大商所）    89.91     90.12     90.14     89.68     0.49%

易盛东证能化指数            94.52     94.00     94.30     94.17     -0.19%

易盛东证棉糖指数            79.04     79.62     79.50     78.74     1.12%