开盘价    收盘价    结算价    前结      涨跌幅

跨所农产品指数          100.53    100.73    100.48    100.80    -0.08%

跨所能化指数            100.52    101.55    101.41    100.30    1.25%

东证大商所农产品指数    99.89     100.07    99.88     100.20    -0.13%

东证大商所煤焦矿指数    90.62     90.61     90.41     89.82     0.88%

东证大商所能化指数      108.33    108.78    108.80    107.93    0.79%

东证大商所工业品指数    89.64     89.77     89.68     89.10     0.74%

易盛东证能化指数        93.08     94.39     94.17     92.97     1.53%

易盛东证棉糖指数        78.69     78.97     78.74     78.87     0.12%