日期 开盘价 最高价 最低价 收盘价

2016/8/12 101.3 102.23 101.25 101.67

2016/8/15 101.83 104.07 101.14 102.8

2016/8/16 103.88 104.68 103.81 104.21

2016/8/17 104.29 104.95 103.77 104.42

2016/8/18 104.86 105.23 104.2 104.78