日期 开盘价 最高价 最低价 收盘价

2015-07-03 99.29 100.64 99.19 100.21

2015-07-06 100.12 100.18 97.70 98.60

2015-07-07 98.39 99.73 97.90 98.22

2015-07-08 97.98 98.00 94.70 94.76

2015-07-09 95.65 98.05 92.70 96.44