日期 开盘价 最高价 最低价 收盘价

2015-05-08 103 103.04 101.84 101.87

2015-05-11 102.15 102.92 101.96 102.87

2015-05-12 102.83 103.12 101.84 102.03

2015-05-13 102.28 102.79 101.91 101.96

2015-05-14 102.03 102.17 101.32 101.89