日期 开盘价 最高价 最低价 收盘价

2015-04-10 97.39 97.74 97.05 97.14

2015-04-13 97.21 98.11 97.21 97.98

2015-04-14 97.82 98.22 97.74 97.97

2015-04-15 98.31 99.27 98.27 99.09

2015-04-16 98.93 99.89 98.58 99.04