沪深300股指期货行情

简称 收盘价 涨跌 涨跌幅 成交量 持仓量

IO1411-C-2400.CFE 57.6 -16.1 -21.85 22580 8287

IO1411-C-2350.CFE 83.4 -19.9 -19.26 5442 1872

IO1411-P-2400.CFE 74.4 2.8 3.91 4813 3186

IO1411-P-2300.CFE 30.4 -13 -29.95 4734 5966

IO1411-C-2600.CFE 19 1.6 9.2 4616 5083

IO1411-C-2150.CFE 236.1 -17.9 -7.05 4358 2037

IO1411-C-2500.CFE 28.2 -7.1 -20.11 4274 6610

IO1411-C-2450.CFE 41.7 -12 -22.35 3847 4747

IO1412-C-2600.CFE 2 -54.9 -96.49 4744 4102

IO1412-C-2550.CFE 53.1 -12.5 -19.05 4133 2405

IO1412-C-2450.CFE 74.1 -21.2 -22.25 3435 3114

IO1412-C-2350.CFE 117.3 -29.2 -19.93 2221 2185