合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1410-C-2400 87.6 -16.7 33,449 304,173,820 8,557

IO1410-C-2350 119.2 -17.7 9,401 110,502,360 4,533

IO1410-C-2450 57.8 -15.2 5,712 33,963,960 6,027

IO1411-C-2500 81.0 5.6 4,689 37,139,390 1,193

IO1412-C-2200 289.1 4.6 1,278 36,161,400 10,071

IO1503-C-2600 200.0 124.2 712 6,882,030 462

IO1506-C-2300 324.3 -166.3 385 12,182,420 82

IO1410-P-2300 11.1 -10.4 10,611 15,066,370 11,424

IO1410-P-2400 35.8 -8.8 7,663 26,645,240 4,173

IO1410-P-2350 16.6 -13.9 7,027 13,281,920 8,309

IO1411-P-2250 12.7 -0.1 1,763 2,517,870 949

IO1412-P-2500 113.9 -0.6 645 7,500,140 3,248

IO1503-P-1900 26.0 3.6 537 1,069,360 398

IO1506-P-2300 129.7 18.3 471 6,045,680 58