沪深300股指期货行情

代码 收盘价 涨跌 涨跌幅% 成交量 持仓量

IO1410-C-2350 140.0 33.3 31.2 29,054 4,251

IO1410-C-2400 110.2 33.9 44.4 26,073 7,444

IO1410-P-2350 26.8 -21.0 -43.9 12,171 6,551

IO1410-P-2300 20.2 -10.2 -33.6 10,627 9,781

IO1410-P-2400 40.8 -28.4 -41.0 9,229 3,514

IO1410-C-2450 75.1 21.9 41.2 8,876 5,844

IO1410-C-2500 47.6 13.6 40.0 4,929 3,157

IO1410-C-2300 179.4 41.0 29.6 4,748 2,605

IO1411-C-2550 52.0 7.1 15.8 1,940 1,033

IO1411-C-2500 79.8 19.6 32.6 1,844 774

IO1412-P-2500 111.8 -31.8 -22.1 1,466 3,335

IO1412-C-2550 62.7 14.5 30.1 1,247 301

IO1503-P-2200 50.0 -0.1 -0.2 674 744

IO1503-C-2200 327.5 41.0 14.3 487 557