合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1409-C-2350 108.5 -8.3 6,358 69,607,750 7,105

IO1409-C-2400 70.8 -9.7 4,818 34,853,800 12,000

IO1409-C-2500 12.9 -7.8 4,055 5,468,260 23,808

IO1410-C-2450 68.9 -18.4 418 3,049,750 719

IO1411-C-2500 91.2 -1.9 1,307 8,623,300 1,112

IO1412-C-2600 68.7 5.1 1,326 8,857,600 1,296

IO1503-C-2100 492.7 -97.3 252 10,356,730 223

IO1409-P-2350 3.0 -3.6 5,867 1,733,060 6,065

IO1409-P-2400 13.1 -5.1 4,439 6,208,830 5,503

IO1409-P-2300 0.5 -2.1 3,775 444,570 6,443

IO1410-P-2250 6.4 -0.1 1,045 641,650 2,344

IO1411-P-2500 121.5 -6.7 1,148 20,747,820 1,305

IO1412-P-2600 191.9 7.3 319 7,380,990 406

IO1503-P-2100 8.0 -7.1 255 1,620,060 234