合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1409-C-2350 61.1 2.4 19,242 111,623,310 7,110

IO1409-C-2500 12.7 -4 2,537 3,631,770 22,375

IO1409-C-2450 20.1 -0.5 1,609 3,451,880 3,151

IO1410-C-2150 255 19.5 1,796 46,421,530 356

IO1411-C-2200 240.5 35.6 162 3,920,740 89

IO1412-C-2200 450.8 224.4 1,578 42,701,500 11,239

IO1503-C-2400 105.2 99.9 83 688,370 164

IO1409-P-2200 9.5 0.5 4,284 6,049,720 10,395

IO1409-P-2350 43 -10.6 1,866 9,014,900 3,862

IO1409-P-2150 6 -0.4 1,299 696,710 2,634

IO1410-P-2150 26 5.8 2,851 7,979,820 1,139

IO1411-P-2200 43.6 2.3 64 272,000 320

IO1412-P-2200 56.4 -2.1 1,240 4,909,860 3,942

IO1503-P-2400 99.9 82 30 152,250 37