沪深300股指期货行情

简称 成交量 期货持仓量 开盘价 收盘价 期货结算价

IF1408 593,424 76,221 2,362.0 2,365.8 2,358.6

IF1409 133,657 78,544 2,371.0 2,373.6 2,364.8

IF1412 7,541 18,073 2,389.0 2,388.2 2,381.0

IF1503 1,451.0 5,157.0 2,412.4 2,413.8 2,406.2

5年期国债期货行情

TF1409 1,388 4,993 92.960 92.696 92.782

TF1412 710 3,724 93.470 93.272 93.338

TF1503 14 22 93.864 93.764 93.816