合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1408-C-2300 55.7 -15.5 18,327 111,007,880 12,959

IO1408-C-2350 26.7 -9.5 2,628 8,429,030 7,545

IO1408-C-2250 92.4 -6.2 1,435 13,753,480 7,527

IO1409-C-2300 106.9 14 3,255 73,381,610 9,362

IO1410-C-2050 345.5 1.1 60 2,083,200 31

IO1412-C-2500 32.8 -0.4 1,538 5,486,090 10,949

IO1503-C-2200 422.7 -61.5 100 3,337,430 1,046

IO1408-P-2250 4.4 -11.8 3,114 2,104,080 6,433

IO1408-P-2300 23 -9.9 3,106 8,688,330 6,557

IO1408-P-2200 2.1 -1.7 1,038 339,720 5,412

IO1409-P-2100 8.8 0.9 1,934 1,618,470 7,093

IO1410-P-2300 87 4.2 50 403,400 130

IO1412-P-2500 100 -69.3 1,928 41,596,300 3,621

IO1503-P-2200 187.9 -112.8 106 1,336,260 357