合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1408-C-2300 66.8 -21.7 9,773 71,496,330 11,968

IO1408-C-2400 28 -5.8 6,228 11,546,300 1,907

IO1408-C-2350 36.5 -12.8 2,156 9,759,190 7,366

IO1409-C-2250 116.8 -33.6 913 13,485,370 2,676

IO1410-C-2300 128.4 -4.4 60 832,170 144

IO1412-C-2100 327.5 -90 217 7,134,940 6,192

IO1503-C-1900 531.6 -7.1 93 4,870,780 155

IO1408-P-2150 1 -0.8 12,637 3,509,310 6,218

IO1408-P-2300 33.7 7.9 1,424 4,031,300 6,331

IO1408-P-2250 16.3 4.6 1,294 1,447,330 5,611

IO1409-P-2150 8.2 -19.3 694 628,800 1,721

IO1410-P-2150 23 -22.1 648 6,186,180 156

IO1412-P-1900 14.5 -206 299 2,013,400 13,062

IO1503-P-2400 90.1 -235.3 1 9,010 27