合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1407-C-2200 0.1 -1 12,261 1,129,930 0

IO1407-C-2150 17 4.2 5,727 8,592,260 0

IO1407-C-2100 67.1 8.1 2,005 12,817,850 0

IO1408-C-2150 50 7.6 2,761 14,934,390 5,590

IO1409-C-2200 48.7 5.2 1,565 7,782,880 9,550

IO1412-C-2400 50 -92.2 510 2,843,630 4,622

IO1503-C-2000 460.8 128 41 1,240,740 48

IO1407-P-2000 0.3 -0.4 7,129 584,370 0

IO1407-P-2150 0.4 -7.3 4,298 1,521,700 0

IO1407-P-2100 0.2 -1.1 2,669 109,860 0

IO1408-P-2150 37.6 -1.4 3,015 11,922,050 5,388

IO1409-P-2150 54.6 6.5 853 6,494,300 1,416

IO1412-P-2000 22.2 4.3 528 1,536,330 7,618

IO1503-P-2400 682 0 1 68,200 21