合约代码 收盘价 涨跌 成交量 成交额 持仓量

IO1407-C-2150 38.4 2.7 41,735 164,553,470 24,437

IO1407-C-2200 14.5 -1.9 4,258 6,178,520 14,632

IO1407-C-2300 3.9 0.5 4,042 1,401,360 15,917

IO1408-C-2100 91.7 4.3 1,651 15,026,770 3,754

IO1409-C-1900 299.5 6.5 466 13,954,720 4,412

IO1412-C-2300 96.6 16.2 677 6,331,240 5,364

IO1503-C-2300 239 54.1 50 470,300 297

IO1407-P-2150 17.8 -4.6 5,480 10,528,080 8,871

IO1407-P-2100 7.6 -1.9 5,123 3,862,230 10,175

IO1407-P-2000 1.7 -0.9 4,146 813,440 10,343

IO1408-P-2300 137 -8.2 451 6,147,970 1,913

IO1409-P-2400 242.6 4.5 1,058 25,419,470 2,941

IO1412-P-2400 268 -2 287 7,741,770 2,579

IO1503-P-2200 51.3 -175.8 50 427,100 312