11超日债恢复交易后行情数据
日期 收盘价(元) 涨跌(元) 涨跌幅 YTM(%) YTM涨跌(BP) 成交量(亿)
2013-03-05 73.49 -3.15 -4.11% 19.01 144.12 0.99
2013-03-04 76.64 -0.06 -0.08% 17.57 4.41 1.19
2013-03-01 76.7 -1.5 -1.92% 17.52 65.82 1.05
2013-02-28 78.2 -0.4 -0.51% 16.86 17.64 0.62
2013-02-27 78.6 0.03 0.04% 16.69 -0.75 0.56
2013-02-26 78.57 0.97 1.25% 16.70 -41.11 0.92
2013-02-25 77.6 -0.2 -0.26% 17.11 10.28 0.47
2013-02-22 77.8 -0.9 -1.14% 17.00 38.96 0.76
2013-02-21 78.7 -2.452 -3.02% 16.61 102.13 0.68
2013-02-20 81.152 -1.063 -1.29% 15.59 43.18 0.78
2013-02-19 82.215 2.818 3.55% 15.16 -114.49 1.59
2013-02-18 79.397 3.748 4.95% 16.31 -155.84 1.36
2013-02-08 75.649 2.279 3.11% 17.86 -102.50 0.89
2013-02-07 73.37 -2.531 -3.33% 18.89 114.80 1.36
2013-02-06 75.901 -3.879 -4.86% 17.74 165.66 1.36
2013-02-05 79.78 0.776 0.98% 16.09 -31.65 1.04
2013-02-04 79.004 -0.746 -0.94% 16.40 32.28 1.82
2013-02-01 79.75 -24.169 -23.26% 16.08 826.92 4.53