代码   名称       净价    涨跌%  全价    收益率% 剩余年限 票面利率% 

    010502 05国债（2）  99.07   -0.13% 99.07   1.59%   0.592    -         

    000696 96国债（6）  109.4   -0.03% 111.312 0.55%   0.841    11.83%    

    010506 05国债（6）  98.82   -0.08% 98.82   1.42%   0.844    -         

    010405 04国债（5）  98.9    -0.01% 98.9    1.32%   0.844    -         

    010411 04国债（11） 101.93  -0.04% 103.889 1.51%   1.345    2.98%     

    010507 05国债（7）  99.63   0.05%  99.751  1.77%   1.926    1.58%     

    009905 99国债（5）  102.8   -0.05% 106.008 1.85%   2.025    3.28%     

    009704 97国债（4）  116.76  -0.06% 125.897 1.48%   2.068    9.78%     

    010214 02国债（14） 100.84  -0.06% 102.96  2.25%   2.203    2.65%     

    010010 20国债（10） 100.66  -0.04% 102.613 2.32%   2.26     R+0.380%  

    010103 21国债（3）  102.32  -0.09% 103.305 2.37%   2.701    3.27%     

    010115 21国债（15） 101.12  -0.15% 103.068 2.64%   3.353    3.00%     

    010403 04国债（3）  107.25  -0.07% 108.63  2.34%   3.69     4.42%     

    010210 02国债（10） 98.06   -0.37% 100.424 2.91%   4.014    2.39%     

    009908 99国债（8）  101.48  -0.30% 104.4   2.91%   4.118    3.30%     

    010408 04国债（8）  106.69  -0.18% 110.177 2.59%   4.192    4.30%     

    010215 02国债（15） 101.54  -0.02% 103.539 2.55%   4.321    2.93%     

    010301 03国债（1）  100.15  -0.01% 101.418 2.62%   4.526    2.66%     

    010503 05国债（3）  102.73  -0.02% 103.706 2.67%   4.707    3.30%     

    010004 20国债（4）  99.96   -0.11% 100.597 2.88%   4.781    R+0.620%  

    010307 03国债（7）  99.71   -0.21% 102.312 2.72%   5.025    2.66%     

    010311 03国债（11） 103.9   -      106.451 2.69%   5.274    3.50%     

    010404 04国债（4）  111.1   -0.09% 112.158 2.78%   5.786    4.89%     

    010407 04国债（7）  110.26  0.04%  114.802 2.83%   6.038    4.71%     

    010110 21国债（10） 97.82   -0.46% 100.414 3.35%   6.123    2.95%     

    010112 21国债（12） 98.67   -0.43% 101.06  3.29%   6.219    3.05%     

    010410 04国债（10） 111.01  -0.28% 114.472 2.91%   6.29     4.86%     

    010203 02国债（3）  94.71   -0.86% 95.517  3.44%   6.685    2.54%     

    010505 05国债（5）  101.9   -0.30% 102.629 3.05%   6.786    3.37%     

    010308 03国债（8）  96.38   -0.86% 99.102  3.54%   8.101    3.02%     

    010501 05国债（1）  108.65  -1.10% 110.657 3.40%   9.551    4.44%     

    010213 02国债（13） 89.18   -1.35% 90.213  3.75%   12.11    2.60%     

    010107 21国债（7）  106.75  -1.54% 106.89  3.73%   15.97    4.26%     

    010303 03国债（3）  96.16   -1.28% 97.25   3.73%   17.682   3.40%     

    010504 05国债（4）  105.46  -0.75% 106.462 3.75%   19.759   4.11%     

    120206 02武钢（3）  100.215 0.16%  109.9   2.34%   0.236    3.50%     

    129904 98中信（7）  102.504 -0.01% 103.36  2.43%   0.847    5.48%     

    129805 98三峡（8）  104.881 -0.02% 108.38  2.67%   1.438    6.20%     

    129905 98石油债   103.213 0.04%  107.38  2.88%   2.077    4.50%     

    120202 02中移（5）  101.248 -      104.01  2.90%   2.214    3.50%     

    129902 98中铁（3）  102.934 -0.60% 106.67  3.72%   4.173    4.50%     

    120207 02武钢（7）  101.156 -0.09% 104.24  3.71%   4.236    4.02%     

    129903 99三峡债   101.223 -0.03% 101.42  3.72%   4.953    R+1.750%  

    120101 01中移动   100.637 -0.27% 101.24  3.87%   5.852    R+1.750%  

    120288 02金茂债   100.574 -0.50% 101.8   4.12%   6.712    4.22%     

    120205 02渝城投   101.588 -0.70% 104.5   4.06%   7.329    4.32%     

    120307 03浦发债   100.92  -0.80% 103.4   4.14%   7.425    4.29%     

    120302 03苏园建   101.545 -0.27% 101.84  4.07%   7.932    4.30%     

    120304 03电网（1）  102.671 -0.30% 105.5   4.22%   8.386    4.61%     

    120305 03电网（2）  99.745  -0.41% 102.2   4.03%   8.386    R+1.750%  

    120483 04中石化   102.866 -0.99% 105     4.20%   8.537    4.61%     

    120503 05渝水务   105.786 0.11%  107.28  4.30%   9.707    5.05%     

    120502 05苏园建   105.934 -0.19% 107.11  4.29%   9.77     5.05%     

    120102 01三峡债   107.956 -0.05% 111.91  4.30%   11.244   5.21%     

    120203 02中移（15） 101.749 0.17%  105.3   4.31%   12.214   4.50%     

    120204 02苏交通   101.697 -0.17% 104.7   4.33%   12.337   4.51%     

    120301 03沪轨道   101.65  -0.40% 103.8   4.33%   12.523   4.51%     

    120306 03中电投   106.703 -0.21% 110.1   4.34%   13.323   5.02%     

    120201 02三峡债   103.949 0.08%  108.2   4.42%   17.11    4.76%     

    120303 03三峡债   102.904 -0.78% 103.05  4.67%   27.97    4.86%

    数据来源：北方之星（α）债券分析系统