指数名              开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                     (%) 

商品综合                       98.56                            98.99      -0.43     -0.44

指数                                                                                     

商品期货            1397.97    1392.04    1403.35    1391.92    1396.54    -4.5      -0.32

指数                                                                                     

农产品期货          1065.15    1062.49    1071.81    1062.29    1065.32    -2.83     -0.27

指数                                                                                     

油脂期货            806.22     798.14     817.91     798        806.92     -8.78     -1.09

指数                                                                                     

粮食期货            1688.11    1687.71    1694.01    1676.9     1688.79    -1.08     -0.06

指数                                                                                     

软商品期货          708.1      704.92     709.95     704.53     709.13     -4.22     -0.59

指数                                                                                     

工业品期货          1498.36    1489.41    1503.87    1489.27    1498.2     -8.79     -0.59

指数                                                                                     

能化期货            662.06     657.38     663.72     657.19     665.13     -7.75     -1.16

指数                                                                                     

钢铁期货            2270.98    2270.52    2292.58    2247.21    2264.01    6.51      0.29

指数                                                                                     

建材期货            1654.26    1632.78    1664.11    1624.11    1653.25    -20.47    -1.24

指数