指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 98.45                            98.34      0.11      0.11

商品期货指数      1329.93    1335.1     1342.18    1325.3     1336.77    -1.67     -0.13

农产品期货指数    1025.39    1021.72    1035.11    1013.85    1027.87    -6.15     -0.6

油脂期货指数      665.72     669.36     672.35     655.37     664.61     4.75      0.72

粮食期货指数      1726.75    1697.83    1733.07    1688.91    1727.4     -29.56    -1.71

软商品期货指数    707.34     707.5      709.75     704.36     709.81     -2.31     -0.33

工业品期货指数    1381.9     1391.63    1397.23    1374.72    1388.36    3.27      0.24

能化期货指数      580.7      581        584.06     577.83     582.93     -1.93     -0.33

钢铁期货指数      2229.56    2239.57    2258.16    2206.45    2238.1     1.47      0.07

建材期货指数      1442.56    1453.86    1458.33    1435.29    1447.54    6.33      0.44