指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                   (%) 

商品综合指数                 99.07                            100.12     -1.05     -1.05

商品期货指数      1356.31    1345.61    1357.72    1342.99    1357.67    -12.06    -0.89

农产品期货指数    1061.96    1057.16    1065.62    1053.95    1061.93    -4.77     -0.45

油脂期货指数      684.31     678.85     686.18     672.93     683.23     -4.38     -0.64

粮食期货指数      1758       1754.74    1769.4     1747.72    1759.65    -4.92     -0.28

软商品期货指数    721.76     721.05     724.9      719.11     722.44     -1.4      -0.19

工业品期货指数    1406.98    1391.24    1407.45    1388.37    1408.84    -17.6     -1.25

能化期货指数      592.45     588.99     595.36     586.54     593.14     -4.15     -0.7

钢铁期货指数      2292.82    2235.54    2293.58    2230.29    2294.2     -58.66    -2.56

建材期货指数      1461.58    1436.19    1462.23    1434.51    1461.93    -25.74    -1.76