指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 99.42                            99.5       -0.08     -0.08

商品期货指数      1352.81    1347.79    1353.87    1342.45    1355.18    -7.4      -0.55

农产品期货指数    1073.5     1057.28    1073.7     1056.14    1074.01    -16.74    -1.56

油脂期货指数      704.94     685.36     705.08     684.3      704.97     -19.61    -2.78

粮食期货指数      1761.61    1736.8     1762.46    1732.09    1758.82    -22.01    -1.25

软商品期货指数    712        703.92     713.98     703.67     712.17     -8.25     -1.16

工业品期货指数    1391.2     1391.85    1395.31    1380.69    1393.85    -2.01     -0.14

能化期货指数      590.78     586.99     592.68     583.71     591.93     -4.94     -0.83

钢铁期货指数      2236.6     2255.98    2261.94    2219.69    2238.41    17.57     0.78

建材期货指数      1433.72    1433.52    1437.44    1422.19    1435.79    -2.27     -0.16