指数名            收盘       最高价     最低价     涨跌      涨跌幅

                                                             (%) 

商品综合指数      99.5                             -0.28     -0.28

商品期货指数      1355.18    1361.87    1346.44    3.8       0.28

农产品期货指数    1074.01    1081.18    1058.32    12.05     1.13

油脂期货指数      704.97     715.04     698.85     -3.3      -0.47

粮食期货指数      1758.82    1790.46    1756.42    0.85      0.05

软商品期货指数    712.17     713.86     707.32     4.58      0.65

工业品期货指数    1393.85    1401.19    1387.4     -0.24     -0.02

能化期货指数      591.93     593.71     583.48     6.09      1.04

钢铁期货指数      2238.41    2274.72    2216.41    -25.35    -1.12

建材期货指数      1435.79    1448.38    1427.15    -13.25    -0.91