证券简称    区间最低价                  区间最高价                  区间涨跌幅

            （单位：元）                （单位：元）                （单元：％）

广弘控股    ３．８３                    １２．２８                  －４０．９２

正虹科技    ４．２８                    １７．１２                  －６５．２７

罗牛山      ５．６４                    １７．７７                  １９．４２

顺鑫农业    １２．６４                  ７９．００                  ３４８．１３

新希望      ５．５５                    ４２．２０                  ２０６．５２

双汇发展    １２．１１                  ６４．８１                  ２４１．９６

天康生物    ３．５５                    １９．７０                  ２６．７４

天邦股份    ３．７４                    ２３．４７                  １１０．０３

正邦科技    ３．４２                    ２６．６８                  １９９．３０

得利斯      ３．５８                    １５．３２                  －５４．３０

大北农      ２．９１                    １２．７７                  ５２．４１

益生股份    ３．３９                    ２１．４２                  －６．０５

鹏都农牧    １．１５                    ４．６４                    －３４．７２

金新农      ４．０４                    １７．４０                  －１７．９３

唐人神      ４．０４                    １８．１９                  １５．９６

牧原股份    ６．１３                    ９９．３８                  １，２３９．２１

龙大肉食    ４．２２                    １５．４０                  １０１．２４

华统股份    ３．２５                    ２４．８８                  １５７．１７

温氏股份    １４．７７                  ３５．２５                  －１５．１３

上海梅林    ５．５０                    １４．４２                  －１９．４１

新五丰      ３．０８                    １６．４４                  １６．４１

傲农生物    ５．２６                    ２２．０８                  １７４．０９

巨星农牧    ６．４５                    ２０．１６                  ４８．６９

禾丰牧业    ６．４２                    １９．１４                  －２．２５

　　注：以上数据前复权 数据来源/Wind