指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 98.33                            98.16      0.17     0.17

商品期货指数      1356.65    1363.19    1366.12    1352.33    1354.84    8.35     0.62

农产品期货指数    1045.59    1044.65    1049.18    1037.12    1044.4     0.24     0.02

油脂期货指数      705.01     701.94     707.46     696.39     702.45     -0.51    -0.07

粮食期货指数      1690.41    1705.74    1709.77    1687.76    1692.13    13.61    0.8 

软商品期货指数    721.11     719.58     725.04     717.96     721.31     -1.73    -0.24

工业品期货指数    1396.73    1406.8     1409.51    1394.1     1396.44    10.37    0.74

能化期货指数      580.44     583.04     586.07     579.12     582.13     0.92     0.16

钢铁期货指数      2261.09    2292.01    2295.35    2254.43    2261.22    30.79    1.36

建材期货指数      1478.66    1476.63    1488.59    1468.85    1476.8     -0.17    -0.01