指数名            开盘       收盘       最高价     最低价     收盘       涨跌       涨跌幅

                                                                                    (%) 

商品综合指数                 94.77                            96.22      -1.44      -1.5

商品期货指数      1365.6     1330.55    1371.58    1328.67    1376.92    -46.37     -3.37

农产品期货指数    1000.43    995.02     1013.24    991.24     1005.3     -10.28     -1.02

油脂期货指数      668.8      657.59     680.78     655.77     674.06     -16.47     -2.44

粮食期货指数      1626.28    1635.16    1639.77    1620.43    1627.58    7.58       0.47

软商品期货指数    706.88     697.63     708.5      697.1      709.42     -11.79     -1.66

工业品期货指数    1432.3     1387       1440.1     1383.92    1443.42    -56.42     -3.91

能化期货指数      590.67     574.54     594.06     574.41     593.55     -19.01     -3.2

钢铁期货指数      2352.02    2255.98    2389.1     2233.07    2365.74    -109.76    -4.64

建材期货指数      1515.05    1480.45    1541.51    1476.22    1514.58    -34.13     -2.25