指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.86                            88.69      0.17      0.19

商品期货指数      1241.74    1235.9     1247.55    1235.17    1239.92    -4.02     -0.32

农产品期货指数    983.94     983.16     987.95     981.24     982.3      0.86      0.09

油脂期货指数      654.1      640.36     656.42     640.18     653.19     -12.84    -1.97

粮食期货指数      1629.82    1636.53    1642.49    1628.86    1627.95    8.58      0.53

软商品期货指数    699.15     707.35     708.37     698.73     698.18     9.17      1.31

工业品期货指数    1264.26    1260.12    1273.57    1258.16    1262.42    -2.3      -0.18

能化期货指数      557.3      565.3      566.43     557.13     556.25     9.05      1.63

钢铁期货指数      1917.65    1885.51    1930.26    1878.25    1917.88    -32.36    -1.69

建材期货指数      1369.72    1352.22    1376       1350.02    1368.83    -16.61    -1.21