指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 88.33                            88.58      -0.25    -0.28

商品期货指数      1223.54    1224.5     1225.26    1219.25    1224.3     0.19     0.02

农产品期货指数    976.86     975.43     978.52     971.6      977.63     -2.2     -0.23

油脂期货指数      649.63     650.37     652.21     646.38     652.6      -2.23    -0.34

粮食期货指数      1634.68    1629.26    1638.22    1624.4     1634.26    -5       -0.31

软商品期货指数    700.43     695.94     700.77     694.86     700.52     -4.58    -0.65

工业品期货指数    1241.72    1245.13    1245.84    1236.11    1242.69    2.44     0.2 

能化期货指数      552.87     554.23     555.86     548.76     554.32     -0.08    -0.01

钢铁期货指数      1872.47    1872.7     1878.83    1861.79    1873.35    -0.66    -0.03

建材期货指数      1345.28    1349.27    1350.32    1339.33    1344.4     4.86     0.36