指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.39                            86.41      -0.01    -0.02

商品期货指数      1193.65    1194       1196.5     1187.63    1191.48    2.52     0.21

农产品期货指数    962.58     965.89     969.89     959.04     960.82     5.07     0.53

油脂期货指数      625.02     623.07     628.24     615.5      623.83     -0.75    -0.12

粮食期货指数      1594.66    1604.54    1607.03    1591.05    1594.73    9.82     0.62

软商品期货指数    710.47     703.81     711.09     703.37     709.39     -5.58    -0.79

工业品期货指数    1204.24    1201.24    1207.59    1196.36    1201.71    -0.47    -0.04

能化期货指数      545.31     541.22     547.29     540        543.83     -2.61    -0.48

钢铁期货指数      1784.59    1778.66    1793.13    1763.99    1781.04    -2.39    -0.13

建材期货指数      1286.3     1285.31    1289.58    1280.15    1284.42    0.89     0.07