指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         86.25      　         　         86.38      -0.13     -0.15

商品期货指数      1177.53    1174.18    1184.13    1168.93    1175.7     -1.52     -0.13

农产品期货指数    955.25     948.56     958.76     944.68     952.79     -4.23     -0.44

油脂期货指数      587.32     570.79     587.95     568.41     584.86     -14.07    -2.41

粮食期货指数      1582.09    1590.56    1614.7     1576.68    1579.04    11.52     0.73

软商品期货指数    734.13     740.73     752.92     730.74     732.45     8.28      1.13

工业品期货指数    1185.87    1183.67    1194.14    1178.43    1184.37    -0.7      -0.06

能化期货指数      541.94     541.99     548.49     540.17     541.49     0.5       0.09

钢铁期货指数      1727.68    1715.74    1747.69    1701.63    1724.59    -8.85     -0.51

建材期货指数      1251.21    1246.45    1260.27    1243.86    1250.08    -3.63     -0.29