中国期货市场监控中心商品指数（9月21日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                   (%) 

商品综合指数                 86.69                            87.05      -0.35     -0.41

商品期货指数      1176.32    1167.78    1179.78    1166.29    1178.16    -10.38    -0.88

农产品期货指数    935.13     938.8      941.54     930.7      935.48     3.32      0.35

油脂期货指数      607.61     618.43     620.87     604.47     607.33     11.11     1.83

粮食期货指数      1524.05    1519.2     1530.35    1515.67    1524.82    -5.62     -0.37

软商品期货指数    686.42     687.76     689.6      685.01     687.11     0.65      0.09

工业品期货指数    1184.69    1172.41    1186.93    1170.49    1187.01    -14.6     -1.23

能化期货指数      530.14     531.19     533.44     528.23     531.22     -0.03     0   

钢铁期货指数      1710.03    1670.74    1713.15    1665.61    1709.25    -38.51    -2.25

建材期货指数      1231.27    1219.04    1233.05    1215.18    1233.38    -14.34    -1.16