指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                   (%) 

商品综合指数                 86.36                            86.48      -0.11     -0.13

商品期货指数      1179.51    1175.04    1183.59    1174.9     1178.54    -3.5      -0.3

农产品期货指数    913.94     913.57     917.64     911.88     914.6      -1.03     -0.11

油脂期货指数      580.17     579.59     585.06     577.72     581.49     -1.9      -0.33

粮食期货指数      1488       1484.21    1492.99    1476.49    1486.28    -2.07     -0.14

软商品期货指数    680.42     680.86     684.07     679.45     679.69     1.17      0.17

工业品期货指数    1196.46    1189.84    1201.11    1189.51    1195.86    -6.02     -0.5

能化期货指数      526.35     527.74     531.18     526.35     526.74     1         0.19

钢铁期货指数      1754.09    1723.37    1764.71    1722.88    1753.96    -30.59    -1.74

建材期货指数      1242.4     1227.9     1248.34    1227.85    1243.55    -15.65    -1.26