指数名            开盘       收盘       涨跌      涨跌幅(%)

商品综合指数                 86.79      -0.1      -0.11

商品期货指数      1179.11    1178.45    1.02      0.09

农产品期货指数    892.81     900.64     7.81      0.87

油脂期货指数      563.68     572.63     8.45      1.5 

粮食期货指数      1450.86    1442.67    -8.19     -0.56

软商品期货指数    679.63     688.82     9.58      1.41

工业品期货指数    1210.81    1206.61    -1.95     -0.16

能化期货指数      535.49     535.35     0.06      0.01

钢铁期货指数      1779.35    1761.78    -14.94    -0.84

建材期货指数      1263.86    1257.65    -4.4      -0.35