指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.8                             86.91      -0.11     -0.13

商品期货指数      1181.25    1175.37    1184.55    1170.4     1176.26    -0.89     -0.08

农产品期货指数    877.18     876.5      879.53     872.37     875.32     1.18      0.13

油脂期货指数      550.8      553.15     555.16     546.83     547.11     6.03      1.1 

粮食期货指数      1420.76    1425.48    1429.13    1417.63    1421.37    4.12      0.29

软商品期货指数    675.09     672.26     677.01     672.03     675.42     -3.17     -0.47

工业品期货指数    1210.39    1205.19    1213.82    1200.83    1206       -0.81     -0.07

能化期货指数      527.36     525.31     527.51     524.38     526.96     -1.65     -0.31

钢铁期货指数      1781.26    1767.39    1789.32    1763.74    1779.42    -12.02    -0.68

建材期货指数      1275.07    1267.25    1278.09    1266.98    1275.52    -8.26     -0.65