指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         86.42      　         　         86.3       0.12      0.14

商品期货指数      1155.56    1149.17    1156.88    1141.74    1159.64    -10.48    -0.9

农产品期货指数    859.77     857.6      861.48     854.76     859.96     -2.36     -0.27

油脂期货指数      529.79     525.27     531.64     522.96     531.46     -6.19     -1.16

粮食期货指数      1399.24    1389.81    1399.65    1385.15    1399.31    -9.5      -0.68

软商品期货指数    674.29     677.59     678.87     671.85     674.02     3.57      0.53

工业品期货指数    1188.58    1184.57    1190.74    1175.02    1189.47    -4.9      -0.41

能化期货指数      524.18     522.13     524.64     518.05     523.32     -1.19     -0.23

钢铁期货指数      1747.14    1750.94    1754.25    1723.17    1746.48    4.46      0.26

建材期货指数      1257.36    1258.69    1260.95    1250.63    1256.83    1.86      0.15