指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.31                            86.17      0.14      0.16

商品期货指数      1153.45    1161.68    1162.56    1150.1     1155.37    6.31      0.55

农产品期货指数    876.55     867.99     877.17     867.24     877.74     -9.75     -1.11

油脂期货指数      545.88     539.65     547.31     536.65     548.32     -8.67     -1.58

粮食期货指数      1414.92    1400.58    1414.92    1398.97    1414.18    -13.61    -0.96

软商品期货指数    673.82     671.27     674.28     671.23     673.68     -2.4      -0.36

工业品期货指数    1179.13    1188.43    1190.33    1175.93    1181.56    6.87      0.58

能化期货指数      519.46     522.8      524.4      519.46     521.03     1.77      0.34

钢铁期货指数      1742.93    1746.44    1755.61    1729.79    1746.38    0.06      0   

建材期货指数      1273.39    1273.27    1276.77    1268.31    1274.6     -1.33     -0.1