指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.15                            86.22      -0.07    -0.08

商品期货指数      1140.7     1138.64    1143.92    1136.74    1140.09    -1.45    -0.13

农产品期货指数    865.04     865.86     868.21     862.09     864.94     0.92     0.11

油脂期货指数      520.78     526.19     526.19     519.58     520.22     5.98     1.15

粮食期货指数      1404.12    1407.91    1411.61    1395.8     1406.77    1.14     0.08

软商品期货指数    674.23     672        675.65     671.42     673.47     -1.48    -0.22

工业品期货指数    1165.85    1163.77    1169.76    1161.76    1165.33    -1.56    -0.13

能化期货指数      522.9      521.84     526.21     521.52     522.13     -0.28    -0.05

钢铁期货指数      1692.35    1687.69    1698.31    1680.14    1691.19    -3.5     -0.21

建材期货指数      1247.66    1253.58    1257.77    1247.04    1247.12    6.46     0.52