指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.04                            85.94      0.1      0.11

商品期货指数      1118.46    1122.94    1132.67    1117.82    1113.8     9.14     0.82

农产品期货指数    861.73     862.56     871.19     860.66     861.3      1.25     0.15

油脂期货指数      519.54     518.94     533.06     517.87     519.86     -0.91    -0.18

粮食期货指数      1337.32    1343.5     1354.05    1329.94    1336.65    6.85     0.51

软商品期货指数    682.9      682.4      688.94     681.02     682.31     0.1      0.01

工业品期货指数    1149.94    1151.7     1163.55    1149.23    1145.01    6.68     0.58

能化期货指数      520.97     517.85     522.85     517.12     518.48     -0.64    -0.12

钢铁期货指数      1691.2     1691.15    1716.26    1684.03    1689.52    1.62     0.1 

建材期货指数      1242.31    1244.98    1255.64    1240.54    1238.47    6.52     0.53