指数名            开盘       收盘       最高价     前收盘     涨跌     涨跌幅

                                                                       (%) 

商品综合指数                 84.81                 84.93      -0.12    -0.14

商品期货指数      1073.94    1072.81    1079.29    1072.15    0.66     0.06

农产品期货指数    839.26     834.06     840.63     839.55     -5.49    -0.65

油脂期货指数      477.38     472.14     479.96     478.29     -6.15    -1.28

粮食期货指数      1317.48    1311.5     1320.57    1317.48    -5.97    -0.45

软商品期货指数    685.67     682.83     686.97     685.57     -2.74    -0.4

工业品期货指数    1103.79    1104.97    1110.68    1101.97    3        0.27

能化期货指数      525.82     523.28     526.77     526.42     -3.14    -0.6

钢铁期货指数      1588.96    1602.21    1612.11    1587.58    14.63    0.92

建材期货指数      1195.86    1199.64    1203.87    1195.03    4.61     0.39