指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 84.52                            84.32      0.2      0.24

商品期货指数      1058.33    1054.22    1062.34    1050.05    1055.52    -1.31    -0.12

农产品期货指数    822.45     820.2      824.07     816.66     822.59     -2.39    -0.29

油脂期货指数      463.74     464.77     466.38     461.58     464.83     -0.07    -0.01

粮食期货指数      1296.04    1303.43    1303.77    1295.17    1296.38    7.06     0.54

软商品期货指数    684.66     681.45     686.71     677.42     684.06     -2.62    -0.38

工业品期货指数    1087.79    1082.2     1091.22    1077.74    1084.26    -2.06    -0.19

能化期货指数      515.88     511.51     517.65     509.96     514.89     -3.38    -0.66

钢铁期货指数      1599.14    1599.9     1613.52    1591.28    1598.43    1.47     0.09

建材期货指数      1172.61    1170.35    1176.64    1165.86    1170.94    -0.6     -0.05