指数名            开盘       收盘       最高价     最低价     收盘       涨跌      涨跌幅(%)

商品综合指数                 83.23                            83.89      -0.66     -0.78

商品期货指数      1047.71    1041.44    1051.02    1041.16    1048.18    -6.74     -0.64

农产品期货指数    819.14     819.47     821.24     815.59     817.46     2.01      0.25

油脂期货指数      460.69     458.28     460.69     454.69     458.28     0         0   

粮食期货指数      1270.25    1269.58    1272.87    1265.01    1269.85    -0.27     -0.02

软商品期货指数    684.92     682.48     686.53     681.46     684.5      -2.03     -0.3

工业品期货指数    1077.46    1067.27    1080.87    1067.06    1078.17    -10.89    -1.01

能化期货指数      512.46     506.47     512.46     505.42     514.34     -7.87     -1.53

钢铁期货指数      1601.93    1586.8     1626.09    1585.93    1602.36    -15.56    -0.97

建材期货指数      1170.32    1163.89    1181.11    1163.56    1170.65    -6.75     -0.58