指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.89                            84.36      -0.48    -0.56

商品期货指数      1047.1     1048.18    1050.17    1044.79    1045.28    2.91     0.28

农产品期货指数    814.47     817.46     819.48     813.35     812.46     5        0.61

油脂期货指数      456.47     458.28     460        454.59     453.27     5.01     1.11

粮食期货指数      1275.62    1269.85    1280.26    1268.84    1276.83    -6.98    -0.55

软商品期货指数    679.62     684.5      685.41     679.25     678.74     5.76     0.85

工业品期货指数    1077.05    1078.17    1081.04    1075.07    1075.48    2.68     0.25

能化期货指数      510.28     514.34     516.05     508.88     509.39     4.96     0.97

钢铁期货指数      1602.41    1602.36    1610.48    1591.24    1602.89    -0.52    -0.03

建材期货指数      1170.24    1170.65    1176.24    1165.99    1168.59    2.05     0.18