中国期货市场监控中心商品指数（4月27日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 82.21                            82.79      -0.58     -0.7

商品期货指数      972.73     970.57     976.39     970.15     972.1      -1.53     -0.16

农产品期货指数    803.04     803.46     805.91     801        804.05     -0.59     -0.07

油脂期货指数      424.93     423.27     427.04     420.17     427.65     -4.38     -1.02

粮食期货指数      1295.64    1297.6     1303.31    1292.76    1291.21    6.39      0.49

软商品期货指数    682.3      677.49     686.73     674.48     679.5      -2.01     -0.3

工业品期货指数    979.91     977.29     986.06     976.96     977.4      -0.11     -0.01

能化期货指数      471.21     470.3      475.77     469.33     473.54     -3.25     -0.69

钢铁期货指数      1412.52    1400.42    1415.59    1398.43    1411.78    -11.37    -0.81

建材期货指数      1073.4     1067.88    1075.23    1064.09    1069.72    -1.84     -0.17