指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         82.53      　         　         83.5       -0.97     -1.16

商品期货指数      973.36     963.22     975.31     958.83     978.39     -15.17    -1.55

农产品期货指数    803.06     794.7      805.33     793.18     806.74     -12.04    -1.49

油脂期货指数      433.96     424.56     436.06     422.76     437.92     -13.37    -3.05

粮食期货指数      1280.05    1279.85    1282.6     1273.53    1278.91    0.94      0.07

软商品期货指数    680.66     666.95     683        666.59     682.34     -15.39    -2.26

工业品期货指数    982.8      969.79     985.4      963.72     990.06     -20.27    -2.05

能化期货指数      476.8      467.8      481.24     463.1      484.02     -16.22    -3.35

钢铁期货指数      1419.87    1402.75    1420.1     1392.25    1425.92    -23.18    -1.63

建材期货指数      1071.7     1064.23    1071.99    1054.74    1076.01    -11.77    -1.09